Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,400 |
14,410 |
14,610 |
14,240 |
101.975 |
| 26/09/2024 |
14,240 |
14,500 |
14,500 |
14,166 |
118.390 |
| 25/09/2024 |
14,350 |
14,280 |
14,880 |
14,045 |
220.460 |
| 24/09/2024 |
14,280 |
14,010 |
14,290 |
13,855 |
275.055 |
| 23/09/2024 |
13,980 |
14,960 |
15,090 |
13,940 |
331.018 |
| 20/09/2024 |
14,850 |
15,190 |
15,300 |
14,840 |
2.329.858 |
| 19/09/2024 |
15,190 |
15,340 |
15,555 |
14,965 |
290.445 |
| 18/09/2024 |
15,010 |
14,890 |
15,720 |
14,762 |
212.883 |
| 17/09/2024 |
14,980 |
15,320 |
15,640 |
14,875 |
241.458 |
| 16/09/2024 |
15,140 |
15,170 |
15,625 |
14,800 |
281.918 |
| 13/09/2024 |
14,980 |
14,820 |
15,310 |
14,700 |
807.245 |
| 12/09/2024 |
14,650 |
15,590 |
15,655 |
14,580 |
386.335 |
| 11/09/2024 |
15,540 |
15,900 |
15,900 |
15,540 |
169.306 |
| 10/09/2024 |
15,930 |
15,250 |
16,000 |
15,010 |
247.246 |
| 09/09/2024 |
15,230 |
14,930 |
15,680 |
14,850 |
300.977 |
| 06/09/2024 |
15,060 |
15,500 |
15,660 |
14,890 |
148.245 |
| 05/09/2024 |
15,690 |
15,650 |
15,940 |
15,430 |
126.488 |
| 04/09/2024 |
15,610 |
15,550 |
15,890 |
15,303 |
154.534 |
| 03/09/2024 |
15,620 |
15,900 |
16,540 |
15,600 |
150.089 |
| 30/08/2024 |
15,950 |
16,110 |
16,330 |
15,790 |
228.326 |
| 29/08/2024 |
16,110 |
16,740 |
16,930 |
16,110 |
242.312 |